Citi Trends Inc (CTRN)

USD 43.81

(-0.99%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2007 45.71 45.71 44.65 45.07 145.25 Thousand
14 Feb, 2007 45.56 46.44 45.37 45.57 83.75 Thousand
13 Feb, 2007 46.05 46.05 45.34 45.6 152.55 Thousand
12 Feb, 2007 46.19 46.56 45.93 46.04 141.13 Thousand
09 Feb, 2007 46.1 47.09 45.6 45.88 164.85 Thousand
08 Feb, 2007 45.28 48.0 45.28 46.27 1.22 Million
07 Feb, 2007 40.78 41.53 39.12 40.83 146.45 Thousand
06 Feb, 2007 38.95 40.74 38.95 40.71 370.39 Thousand
05 Feb, 2007 39.25 39.35 38.2 38.78 136.08 Thousand
02 Feb, 2007 40.33 40.33 39.18 39.41 78.58 Thousand