Citi Trends Inc (CTRN)

USD 43.81

(-0.99%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2007 40.22 40.69 39.43 39.63 163.77 Thousand
27 Apr, 2007 40.41 40.58 39.31 40.25 349.39 Thousand
26 Apr, 2007 41.81 41.88 39.5 40.41 364.47 Thousand
25 Apr, 2007 43.21 43.21 41.89 42.01 82.92 Thousand
24 Apr, 2007 43.34 43.55 42.43 43.09 92.32 Thousand
23 Apr, 2007 43.24 43.38 42.4 43.31 49.14 Thousand
20 Apr, 2007 42.04 43.51 41.87 43.41 73.69 Thousand
19 Apr, 2007 41.8 42.12 41.28 41.48 59.46 Thousand
18 Apr, 2007 42.76 42.76 41.9 42.14 64.99 Thousand
17 Apr, 2007 43.39 43.78 42.55 43.09 41.6 Thousand