Castor Maritime Inc. (CTRM)
USD 3.04
(8.19%)
USD 3.04
(8.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 3.79 | 3.96 | 3.79 | 3.91 | 36.64 Thousand |
| 04 Nov, 2024 | 3.87 | 3.87 | 3.78 | 3.78 | 60.8 Thousand |
| 01 Nov, 2024 | 3.91 | 3.93 | 3.87 | 3.89 | 21.01 Thousand |
| 31 Oct, 2024 | 3.9 | 3.95 | 3.86 | 3.87 | 40.3 Thousand |
| 30 Oct, 2024 | 3.95 | 3.97 | 3.9 | 3.93 | 39.79 Thousand |
| 29 Oct, 2024 | 3.96 | 4.01 | 3.94 | 3.94 | 30.11 Thousand |
| 28 Oct, 2024 | 4.04 | 4.05 | 3.97 | 4.0 | 35.3 Thousand |
| 25 Oct, 2024 | 4.01 | 4.06 | 3.93 | 4.04 | 72.8 Thousand |
| 24 Oct, 2024 | 4.06 | 4.13 | 3.98 | 4.01 | 41.9 Thousand |
| 23 Oct, 2024 | 4.18 | 4.18 | 4.06 | 4.08 | 38.68 Thousand |
QRON
601008
8273
HSCHF
CNSL
BLONF