Castor Maritime Inc. (CTRM)
USD 3.04
(8.19%)
USD 3.04
(8.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 3.52 | 3.56 | 3.46 | 3.48 | 48.15 Thousand |
| 18 Nov, 2024 | 3.55 | 3.63 | 3.52 | 3.54 | 57.73 Thousand |
| 15 Nov, 2024 | 3.67 | 3.74 | 3.54 | 3.54 | 65.87 Thousand |
| 14 Nov, 2024 | 3.62 | 4.18 | 3.57 | 3.68 | 326.2 Thousand |
| 13 Nov, 2024 | 3.68 | 3.69 | 3.6 | 3.64 | 89.61 Thousand |
| 12 Nov, 2024 | 3.73 | 3.79 | 3.68 | 3.68 | 63.3 Thousand |
| 11 Nov, 2024 | 3.82 | 3.85 | 3.73 | 3.77 | 99.24 Thousand |
| 08 Nov, 2024 | 3.9 | 3.9 | 3.78 | 3.83 | 72.38 Thousand |
| 07 Nov, 2024 | 3.91 | 3.93 | 3.89 | 3.9 | 37.25 Thousand |
| 06 Nov, 2024 | 3.99 | 3.99 | 3.86 | 3.91 | 37.17 Thousand |
QRON
601008
8273
HSCHF
CNSL
BLONF