CytomX Therapeutics Inc (CTMX)
USD 4.0
(4.99%)
USD 4.0
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 1.65 | 1.7 | 1.52 | 1.55 | 803.21 Thousand |
| 31 May, 2022 | 1.62 | 1.67 | 1.59 | 1.61 | 512.6 Thousand |
| 27 May, 2022 | 1.61 | 1.65 | 1.52 | 1.62 | 941.36 Thousand |
| 26 May, 2022 | 1.54 | 1.58 | 1.51 | 1.57 | 530.63 Thousand |
| 25 May, 2022 | 1.6 | 1.63 | 1.53 | 1.53 | 796 Thousand |
| 24 May, 2022 | 1.56 | 1.63 | 1.52 | 1.6 | 774.77 Thousand |
| 23 May, 2022 | 1.63 | 1.64 | 1.52 | 1.58 | 732.5 Thousand |
| 20 May, 2022 | 1.7 | 1.74 | 1.56 | 1.62 | 648.39 Thousand |
| 19 May, 2022 | 1.7 | 1.76 | 1.65 | 1.69 | 870.11 Thousand |
| 18 May, 2022 | 1.82 | 1.83 | 1.68 | 1.69 | 921.43 Thousand |
CTNM
CTNT
CTOR
CTBI
CTKB
CTLP