CytomX Therapeutics Inc (CTMX)
USD 4.0
(4.99%)
USD 4.0
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 1.63 | 1.74 | 1.57 | 1.71 | 754.82 Thousand |
| 09 Sep, 2022 | 1.7 | 1.7 | 1.6 | 1.6 | 280.5 Thousand |
| 08 Sep, 2022 | 1.62 | 1.7 | 1.62 | 1.68 | 523.39 Thousand |
| 07 Sep, 2022 | 1.61 | 1.68 | 1.56 | 1.65 | 1.83 Million |
| 06 Sep, 2022 | 1.66 | 1.77 | 1.59 | 1.61 | 3.03 Million |
| 02 Sep, 2022 | 1.52 | 1.55 | 1.46 | 1.46 | 219.86 Thousand |
| 01 Sep, 2022 | 1.5 | 1.53 | 1.44 | 1.51 | 431.63 Thousand |
| 31 Aug, 2022 | 1.48 | 1.52 | 1.45 | 1.5 | 428 Thousand |
| 30 Aug, 2022 | 1.5 | 1.53 | 1.47 | 1.48 | 381.79 Thousand |
| 29 Aug, 2022 | 1.53 | 1.55 | 1.48 | 1.49 | 267.17 Thousand |
CTNM
CTNT
CTOR
CTBI
CTKB
CTLP