CytomX Therapeutics Inc (CTMX)

USD 4.0

(4.99%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 1.53 1.57 1.51 1.54 510 Thousand
31 Mar, 2023 1.46 1.53 1.46 1.51 798.82 Thousand
30 Mar, 2023 1.52 1.55 1.44 1.48 1.19 Million
29 Mar, 2023 1.54 1.58 1.46 1.54 1.23 Million
28 Mar, 2023 1.48 1.63 1.43 1.52 3.74 Million
27 Mar, 2023 1.75 1.84 1.74 1.79 1.36 Million
24 Mar, 2023 1.7 1.73 1.65 1.7 905.23 Thousand
23 Mar, 2023 1.73 1.76 1.64 1.69 1.21 Million
22 Mar, 2023 1.84 1.84 1.73 1.74 917.8 Thousand
21 Mar, 2023 1.85 1.87 1.77 1.8 957.15 Thousand