CytomX Therapeutics Inc (CTMX)
USD 4.0
(4.99%)
USD 4.0
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 1.01 | 1.08 | 1.01 | 1.06 | 964.51 Thousand |
| 31 Dec, 2024 | 1.02 | 1.05 | 0.97 | 1.03 | 810.22 Thousand |
| 30 Dec, 2024 | 1.05 | 1.07 | 1.0 | 1.03 | 1.32 Million |
| 27 Dec, 2024 | 1.1 | 1.16 | 1.06 | 1.07 | 926.65 Thousand |
| 26 Dec, 2024 | 1.07 | 1.15 | 1.06 | 1.13 | 1.17 Million |
| 24 Dec, 2024 | 1.06 | 1.1 | 1.06 | 1.07 | 1.52 Million |
| 23 Dec, 2024 | 1.06 | 1.11 | 1.05 | 1.09 | 1.33 Million |
| 20 Dec, 2024 | 1.06 | 1.1 | 1.03 | 1.09 | 1.07 Million |
| 19 Dec, 2024 | 1.07 | 1.13 | 1.03 | 1.1 | 696.34 Thousand |
| 18 Dec, 2024 | 1.12 | 1.12 | 1.0 | 1.06 | 1.04 Million |
CTNM
CTNT
CTOR
CTBI
CTKB
CTLP