CytomX Therapeutics Inc (CTMX)

USD 4.0

(4.99%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 0.65 0.74 0.63 0.74 1.65 Million
29 Apr, 2025 0.72 0.72 0.64 0.65 1.99 Million
28 Apr, 2025 0.74 0.77 0.7 0.71 4.07 Million
25 Apr, 2025 0.77 0.77 0.7 0.71 718.21 Thousand
24 Apr, 2025 0.71 0.77 0.68 0.77 789.24 Thousand
23 Apr, 2025 0.76 0.78 0.72 0.73 683 Thousand
22 Apr, 2025 0.75 0.78 0.73 0.74 1.24 Million
21 Apr, 2025 0.65 0.77 0.65 0.75 1.74 Million
17 Apr, 2025 0.63 0.67 0.61 0.66 580.9 Thousand
16 Apr, 2025 0.64 0.65 0.61 0.63 581.74 Thousand