CytomX Therapeutics Inc (CTMX)

USD 4.0

(4.99%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 9.44 9.49 9.09 9.28 544.86 Thousand
21 May, 2020 9.27 9.67 9.13 9.42 402.94 Thousand
20 May, 2020 9.24 9.46 9.07 9.31 462.37 Thousand
19 May, 2020 9.4 9.52 9.0 9.16 683.06 Thousand
18 May, 2020 9.05 9.61 8.81 9.4 930.21 Thousand
15 May, 2020 9.33 9.33 8.61 9.01 1.04 Million
14 May, 2020 10.96 11.29 8.82 9.23 2.89 Million
13 May, 2020 14.86 15.44 13.72 14.44 1.02 Million
12 May, 2020 14.46 15.33 14.46 14.64 1.14 Million
11 May, 2020 14.21 14.86 13.47 14.46 797.35 Thousand