CytomX Therapeutics Inc (CTMX)
USD 4.0
(4.99%)
USD 4.0
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2020 | 7.34 | 7.47 | 7.25 | 7.28 | 261.26 Thousand |
| 03 Aug, 2020 | 7.09 | 7.39 | 6.94 | 7.37 | 553.84 Thousand |
| 31 Jul, 2020 | 7.42 | 7.44 | 6.95 | 7.01 | 577.1 Thousand |
| 30 Jul, 2020 | 7.18 | 7.55 | 7.15 | 7.44 | 427.26 Thousand |
| 29 Jul, 2020 | 7.49 | 7.63 | 7.19 | 7.27 | 473.58 Thousand |
| 28 Jul, 2020 | 7.93 | 7.93 | 7.38 | 7.4 | 492.65 Thousand |
| 27 Jul, 2020 | 7.8 | 8.09 | 7.8 | 7.92 | 774.43 Thousand |
| 24 Jul, 2020 | 7.7 | 7.93 | 7.57 | 7.76 | 558.36 Thousand |
| 23 Jul, 2020 | 8.05 | 8.2 | 7.83 | 7.92 | 281.24 Thousand |
| 22 Jul, 2020 | 8.26 | 8.36 | 7.98 | 8.06 | 317.98 Thousand |
CTNM
CTNT
CTOR
CTBI
CTKB
CTLP