CytomX Therapeutics Inc (CTMX)
USD 4.0
(4.99%)
USD 4.0
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 8.87 | 8.93 | 8.54 | 8.76 | 722.09 Thousand |
| 08 Feb, 2021 | 8.25 | 8.82 | 8.05 | 8.78 | 1.23 Million |
| 05 Feb, 2021 | 7.7 | 8.12 | 7.62 | 8.04 | 939.09 Thousand |
| 04 Feb, 2021 | 7.58 | 7.75 | 7.34 | 7.7 | 1 Million |
| 03 Feb, 2021 | 7.75 | 7.75 | 7.43 | 7.5 | 1.01 Million |
| 02 Feb, 2021 | 7.56 | 7.79 | 7.36 | 7.68 | 1.38 Million |
| 01 Feb, 2021 | 7.25 | 7.63 | 7.06 | 7.57 | 1.53 Million |
| 29 Jan, 2021 | 7.01 | 7.23 | 6.82 | 6.91 | 1.21 Million |
| 28 Jan, 2021 | 7.09 | 7.28 | 6.92 | 7.01 | 1.32 Million |
| 27 Jan, 2021 | 7.03 | 7.34 | 6.77 | 6.94 | 1.94 Million |
CTNM
CTNT
CTOR
CTBI
CTKB
CTLP