Cytek Biosciences Inc (CTKB)

USD 5.36

(-1.11%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 14.64 14.85 14.36 14.76 604.9 Thousand
18 Nov, 2022 14.64 14.81 14.32 14.75 418.4 Thousand
17 Nov, 2022 14.36 14.41 14.0 14.27 245.3 Thousand
16 Nov, 2022 14.81 14.91 14.35 14.58 352.9 Thousand
15 Nov, 2022 15.17 15.17 14.55 14.75 390.8 Thousand
14 Nov, 2022 14.68 14.96 14.46 14.6 456.2 Thousand
11 Nov, 2022 14.43 15.04 14.43 14.65 392 Thousand
10 Nov, 2022 14.4 14.91 13.92 14.43 1.03 Million
09 Nov, 2022 14.26 14.32 13.66 13.7 463.8 Thousand
08 Nov, 2022 14.85 15.08 14.48 14.52 363.8 Thousand