Cytek Biosciences, Inc. (CTKB)
USD 3.86
(4.32%)
USD 3.86
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 4.1 | 4.12 | 3.97 | 4.0 | 644.51 Thousand |
| 27 Mar, 2025 | 4.12 | 4.16 | 4.06 | 4.1 | 656.1 Thousand |
| 26 Mar, 2025 | 4.12 | 4.17 | 4.03 | 4.08 | 702 Thousand |
| 25 Mar, 2025 | 4.23 | 4.28 | 4.07 | 4.1 | 1.02 Million |
| 24 Mar, 2025 | 4.3 | 4.41 | 4.18 | 4.22 | 973.64 Thousand |
| 21 Mar, 2025 | 4.0 | 4.3 | 4.0 | 4.2 | 2.77 Million |
| 20 Mar, 2025 | 4.17 | 4.3 | 4.04 | 4.06 | 1.38 Million |
| 19 Mar, 2025 | 4.2 | 4.33 | 4.19 | 4.22 | 1.21 Million |
| 18 Mar, 2025 | 4.32 | 4.32 | 4.19 | 4.24 | 723.1 Thousand |
| 17 Mar, 2025 | 4.17 | 4.46 | 4.17 | 4.36 | 845.7 Thousand |
KHADIM
SULA
EWTX
ARVSMART
4062
APP