Charles & Colvard, Ltd. (CTHR)
USD 0.53
(-35.24%)
USD 0.53
(-35.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1.4 | 1.47 | 1.39 | 1.4 | 3900.00 |
| 07 Feb, 2025 | 1.48 | 1.5 | 1.44 | 1.5 | 3200.00 |
| 06 Feb, 2025 | 1.49 | 1.52 | 1.46 | 1.47 | 2700.00 |
| 05 Feb, 2025 | 1.44 | 1.51 | 1.43 | 1.45 | 4603.00 |
| 04 Feb, 2025 | 1.43 | 1.46 | 1.35 | 1.43 | 8700.00 |
| 03 Feb, 2025 | 1.48 | 1.48 | 1.38 | 1.43 | 10.5 Thousand |
| 31 Jan, 2025 | 1.53 | 1.56 | 1.43 | 1.44 | 12.6 Thousand |
| 30 Jan, 2025 | 1.5 | 1.54 | 1.47 | 1.52 | 11.54 Thousand |
| 29 Jan, 2025 | 1.64 | 1.7 | 1.54 | 1.54 | 27.26 Thousand |
| 28 Jan, 2025 | 1.71 | 1.71 | 1.6 | 1.67 | 10.5 Thousand |
HEROMOTOCO
VIRA
COLPAL
JWLLF
ADANIPOWER
JRV