Cintas Corporation (CTAS)

USD 184.71

(0.28%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 392.11 393.64 388.72 390.31 1.93 Million
02 May, 2022 398.19 400.81 386.01 391.46 2.92 Million
29 Apr, 2022 406.67 409.11 396.12 397.26 2.43 Million
28 Apr, 2022 405.12 412.54 401.76 410.7 2.31 Million
27 Apr, 2022 399.95 407.41 398.2 401.0 2.41 Million
26 Apr, 2022 407.21 408.86 399.61 399.61 1.56 Million
25 Apr, 2022 408.1 410.33 399.74 409.96 2.23 Million
22 Apr, 2022 418.65 426.12 407.23 407.99 1.69 Million
21 Apr, 2022 422.66 426.16 418.4 418.89 1.55 Million
20 Apr, 2022 421.09 423.81 420.14 421.46 1.31 Million