Cintas Corporation (CTAS)

USD 184.71

(0.28%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 433.85 434.5 419.45 420.02 2.01 Million
25 Aug, 2022 433.41 433.53 428.73 433.33 960.4 Thousand
24 Aug, 2022 428.08 430.46 426.41 429.12 997.2 Thousand
23 Aug, 2022 428.02 430.5 426.7 428.01 1.16 Million
22 Aug, 2022 432.61 434.16 429.78 430.29 1.12 Million
19 Aug, 2022 439.0 440.93 434.98 436.52 1.07 Million
18 Aug, 2022 439.1 441.74 437.99 440.44 1.11 Million
17 Aug, 2022 433.84 439.64 433.75 439.1 1.17 Million
16 Aug, 2022 436.91 439.34 434.82 437.81 1.3 Million
15 Aug, 2022 431.26 439.7 431.26 439.03 1.11 Million