Cintas Corporation (CTAS)

USD 184.71

(0.28%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2017 114.26 114.38 113.31 113.88 1.48 Million
19 Jan, 2017 113.96 114.28 113.23 113.74 1.52 Million
18 Jan, 2017 113.98 114.13 113.23 113.97 1.69 Million
17 Jan, 2017 113.81 114.27 113.31 113.67 1.22 Million
13 Jan, 2017 114.28 114.88 113.79 114.56 1.79 Million
12 Jan, 2017 115.09 115.24 113.21 114.4 2.34 Million
11 Jan, 2017 114.8 115.56 114.65 115.32 1.86 Million
10 Jan, 2017 115.22 115.42 114.74 114.78 3.57 Million
09 Jan, 2017 116.47 116.47 115.04 115.48 2.09 Million
06 Jan, 2017 116.51 116.96 115.78 116.7 1.71 Million