Cintas Corporation (CTAS)

USD 184.71

(0.28%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 446.02 452.5 445.88 450.98 1.57 Million
07 Dec, 2021 440.78 449.71 438.52 446.02 2.1 Million
06 Dec, 2021 434.31 438.24 431.07 435.32 1.78 Million
03 Dec, 2021 432.96 440.55 420.45 427.27 2.49 Million
02 Dec, 2021 418.44 434.8 417.65 432.17 3.07 Million
01 Dec, 2021 428.46 434.49 417.17 417.62 1.72 Million
30 Nov, 2021 434.73 438.16 420.5 422.19 3.87 Million
29 Nov, 2021 433.79 437.61 428.66 434.73 1.35 Million
26 Nov, 2021 436.14 440.21 425.86 428.29 1.35 Million
24 Nov, 2021 438.08 442.41 434.15 441.56 1.28 Million