CSX Corporation (CSX)

USD 35.95

(2.68%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 92.99 93.12 91.56 92.24 7.12 Million
24 Nov, 2020 93.46 93.46 92.22 92.92 23.31 Million
23 Nov, 2020 91.96 92.67 91.25 92.06 9.23 Million
20 Nov, 2020 91.53 92.28 90.94 91.54 6.39 Million
19 Nov, 2020 90.85 91.85 90.19 91.7 8.32 Million
18 Nov, 2020 92.84 93.64 91.29 91.33 7.89 Million
17 Nov, 2020 91.82 92.92 91.44 92.5 7.36 Million
16 Nov, 2020 92.23 93.08 91.28 93.0 10.76 Million
13 Nov, 2020 90.11 91.65 89.73 90.6 10.22 Million
12 Nov, 2020 89.49 90.55 88.92 89.73 12.21 Million