CSX Corporation (CSX)

USD 35.95

(2.68%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 89.79 90.22 89.15 90.05 2.62 Million
23 Dec, 2020 89.89 90.51 89.22 89.67 12.08 Million
22 Dec, 2020 89.26 90.19 89.1 89.55 14.62 Million
21 Dec, 2020 88.78 90.37 88.57 89.69 8.28 Million
18 Dec, 2020 90.48 90.98 89.45 90.66 16.91 Million
17 Dec, 2020 89.33 90.97 89.33 90.55 8.84 Million
16 Dec, 2020 90.05 90.37 88.97 89.1 9.12 Million
15 Dec, 2020 89.88 90.52 88.84 90.22 11.94 Million
14 Dec, 2020 91.21 91.33 88.89 88.92 7.83 Million
11 Dec, 2020 89.21 90.69 89.0 90.43 10.03 Million