CSX Corporation (CSX)

USD 35.95

(2.68%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 93.01 94.16 92.5 93.59 7.67 Million
09 Mar, 2021 93.32 94.04 92.68 92.74 8.56 Million
08 Mar, 2021 91.79 94.44 91.6 92.53 10.49 Million
05 Mar, 2021 89.54 91.86 87.93 91.63 9.23 Million
04 Mar, 2021 91.08 91.48 87.15 88.26 12.98 Million
03 Mar, 2021 92.06 92.23 91.05 91.09 7.25 Million
02 Mar, 2021 92.94 93.02 91.59 92.16 6.81 Million
01 Mar, 2021 92.99 93.54 92.47 92.93 7.7 Million
26 Feb, 2021 92.55 92.9 91.08 91.55 11.53 Million
25 Feb, 2021 93.32 93.34 91.73 92.19 13.51 Million