CSX Corporation (CSX)

USD 35.95

(2.68%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 97.2 97.2 96.34 96.48 7.56 Million
07 Apr, 2021 97.59 97.63 96.48 96.95 6.04 Million
06 Apr, 2021 98.32 98.52 97.07 97.11 9.06 Million
05 Apr, 2021 98.14 98.85 97.64 98.57 7.23 Million
01 Apr, 2021 97.09 97.34 96.35 97.26 8.03 Million
31 Mar, 2021 95.66 97.09 95.66 96.42 10.26 Million
30 Mar, 2021 96.01 97.3 95.96 96.37 10.41 Million
29 Mar, 2021 97.93 98.09 96.04 96.61 13.75 Million
26 Mar, 2021 95.73 97.73 95.39 97.66 9.4 Million
25 Mar, 2021 93.97 95.83 93.02 95.54 9.77 Million