CSX Corporation (CSX)

USD 35.95

(2.68%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1983 18.96 19.04 18.75 18.92 7.62 Million
08 Mar, 1983 19.33 19.33 18.92 18.96 6.66 Million
07 Mar, 1983 19.08 19.33 19.08 19.33 7.09 Million
04 Mar, 1983 19.17 19.17 19.0 19.08 4.23 Million
03 Mar, 1983 18.92 19.25 18.92 19.17 18 Million
02 Mar, 1983 18.96 19.0 18.58 18.75 6.42 Million
01 Mar, 1983 19.04 19.13 18.92 18.96 8.88 Million
28 Feb, 1983 19.0 19.17 18.83 19.04 7.97 Million
25 Feb, 1983 19.0 19.17 19.0 19.0 11.19 Million
24 Feb, 1983 18.75 19.08 18.75 19.0 12.73 Million