CSX Corporation (CSX)

USD 35.95

(2.68%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1983 19.92 20.08 19.75 20.0 12.36 Million
22 Mar, 1983 19.33 20.08 19.33 19.92 25.5 Million
21 Mar, 1983 19.17 19.25 19.0 19.25 4.89 Million
18 Mar, 1983 18.87 19.25 18.83 19.17 13.57 Million
17 Mar, 1983 18.79 18.96 18.71 18.87 4.25 Million
16 Mar, 1983 18.75 19.0 18.63 18.79 10.7 Million
15 Mar, 1983 18.83 18.83 18.67 18.75 2.21 Million
14 Mar, 1983 18.87 18.92 18.75 18.87 5.41 Million
11 Mar, 1983 18.92 18.96 18.83 18.87 3.52 Million
10 Mar, 1983 18.92 19.0 18.83 18.92 4.2 Million