Castle Biosciences Inc (CSTL)

USD 39.41

(0.79%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 72.61 73.63 69.26 71.31 207.64 Thousand
23 Dec, 2020 75.87 77.22 70.78 72.17 282.04 Thousand
22 Dec, 2020 74.87 78.4 71.79 72.59 454.81 Thousand
21 Dec, 2020 62.29 72.31 60.42 71.86 399.17 Thousand
18 Dec, 2020 63.92 65.63 61.45 62.33 543.04 Thousand
17 Dec, 2020 67.43 70.5 62.34 63.6 653.33 Thousand
16 Dec, 2020 59.2 69.74 59.18 67.67 2.58 Million
15 Dec, 2020 61.35 62.76 58.17 61.06 392.71 Thousand
14 Dec, 2020 60.26 65.0 60.26 61.92 413.21 Thousand
11 Dec, 2020 60.02 62.54 57.8 59.74 476.14 Thousand