CSP Inc. (CSPI)
USD 16.99
(-0.12%)
USD 16.99
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 14.96 | 15.43 | 14.4 | 15.22 | 21.1 Thousand |
| 21 Apr, 2025 | 15.18 | 15.18 | 14.59 | 14.62 | 10.3 Thousand |
| 17 Apr, 2025 | 14.93 | 15.46 | 14.62 | 15.45 | 15.3 Thousand |
| 16 Apr, 2025 | 14.5 | 15.16 | 14.01 | 15.16 | 16.71 Thousand |
| 15 Apr, 2025 | 14.88 | 15.3 | 14.7 | 14.75 | 8400.00 |
| 14 Apr, 2025 | 14.99 | 15.53 | 14.69 | 15.18 | 14.94 Thousand |
| 11 Apr, 2025 | 14.68 | 15.09 | 14.51 | 14.63 | 18 Thousand |
| 10 Apr, 2025 | 15.01 | 15.11 | 14.33 | 14.57 | 15.8 Thousand |
| 09 Apr, 2025 | 14.39 | 15.9 | 13.44 | 15.41 | 26.53 Thousand |
| 08 Apr, 2025 | 14.34 | 14.85 | 13.46 | 13.73 | 26.1 Thousand |
JYNT
RSHPF
AMCCF
BAJAJHCARE
POLYMED
IFSUF