CSP Inc. (CSPI)
USD 16.99
(-0.12%)
USD 16.99
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 17.49 | 17.49 | 16.66 | 17.01 | 9600.00 |
| 30 Apr, 2025 | 16.7 | 17.02 | 16.5 | 16.64 | 14.23 Thousand |
| 29 Apr, 2025 | 17.3 | 17.63 | 16.91 | 17.14 | 13.21 Thousand |
| 28 Apr, 2025 | 16.61 | 17.76 | 16.61 | 17.14 | 21 Thousand |
| 25 Apr, 2025 | 16.02 | 16.56 | 16.02 | 16.45 | 8303.00 |
| 24 Apr, 2025 | 15.75 | 16.43 | 15.75 | 16.02 | 10.1 Thousand |
| 23 Apr, 2025 | 15.5 | 16.09 | 14.98 | 15.87 | 18.3 Thousand |
| 22 Apr, 2025 | 14.96 | 15.43 | 14.4 | 15.22 | 21.1 Thousand |
| 21 Apr, 2025 | 15.18 | 15.18 | 14.59 | 14.62 | 10.3 Thousand |
| 17 Apr, 2025 | 14.93 | 15.46 | 14.62 | 15.45 | 15.3 Thousand |
JYNT
RSHPF
AMCCF
BAJAJHCARE
POLYMED
IFSUF