CSP Inc. (CSPI)
USD 16.99
(-0.12%)
USD 16.99
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 9.65 | 10.22 | 9.54 | 9.95 | 181.46 Thousand |
| 10 Jan, 2024 | 9.44 | 9.98 | 9.44 | 9.65 | 23 Thousand |
| 09 Jan, 2024 | 9.51 | 9.67 | 9.36 | 9.49 | 16.2 Thousand |
| 08 Jan, 2024 | 9.07 | 9.66 | 9.07 | 9.46 | 18.24 Thousand |
| 05 Jan, 2024 | 9.42 | 9.42 | 9.07 | 9.1 | 45.64 Thousand |
| 04 Jan, 2024 | 10.24 | 10.24 | 9.4 | 9.42 | 28.9 Thousand |
| 03 Jan, 2024 | 10.25 | 10.75 | 9.96 | 10.27 | 78.36 Thousand |
| 02 Jan, 2024 | 9.99 | 10.25 | 9.56 | 10.25 | 40.73 Thousand |
| 29 Dec, 2023 | 9.73 | 9.88 | 9.63 | 9.74 | 17.79 Thousand |
| 28 Dec, 2023 | 9.79 | 10.13 | 9.45 | 9.89 | 61.52 Thousand |
JYNT
RSHPF
AMCCF
BAJAJHCARE
POLYMED
IFSUF