CSP Inc. (CSPI)
USD 16.99
(-0.12%)
USD 16.99
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 12.1 | 12.55 | 11.91 | 12.36 | 43.6 Thousand |
| 25 Jan, 2024 | 12.44 | 12.44 | 11.79 | 12.1 | 60.2 Thousand |
| 24 Jan, 2024 | 12.87 | 13.5 | 11.75 | 11.97 | 260.68 Thousand |
| 23 Jan, 2024 | 11.78 | 13.0 | 11.68 | 12.44 | 199 Thousand |
| 22 Jan, 2024 | 11.41 | 12.12 | 10.91 | 11.7 | 235.63 Thousand |
| 19 Jan, 2024 | 10.9 | 11.37 | 10.65 | 11.31 | 54.11 Thousand |
| 18 Jan, 2024 | 10.63 | 11.02 | 10.5 | 10.75 | 69.63 Thousand |
| 17 Jan, 2024 | 10.31 | 10.78 | 10.31 | 10.78 | 10.05 Thousand |
| 16 Jan, 2024 | 10.4 | 10.72 | 10.04 | 10.63 | 73.2 Thousand |
| 12 Jan, 2024 | 9.99 | 11.2 | 9.9 | 10.42 | 79.21 Thousand |
JYNT
RSHPF
AMCCF
BAJAJHCARE
POLYMED
IFSUF