CSP Inc. (CSPI)
USD 16.99
(-0.12%)
USD 16.99
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 17.36 | 19.18 | 17.16 | 18.5 | 130.4 Thousand |
| 08 Mar, 2024 | 19.88 | 20.78 | 17.88 | 17.88 | 142.46 Thousand |
| 07 Mar, 2024 | 19.73 | 21.15 | 19.01 | 20.23 | 189.67 Thousand |
| 06 Mar, 2024 | 24.0 | 24.0 | 19.83 | 19.85 | 194.99 Thousand |
| 05 Mar, 2024 | 23.46 | 25.38 | 22.57 | 23.46 | 220.75 Thousand |
| 04 Mar, 2024 | 28.37 | 29.22 | 23.01 | 23.36 | 277.22 Thousand |
| 01 Mar, 2024 | 24.41 | 29.0 | 23.92 | 27.95 | 329.73 Thousand |
| 29 Feb, 2024 | 22.98 | 24.73 | 22.56 | 24.35 | 203.3 Thousand |
| 28 Feb, 2024 | 25.05 | 25.55 | 22.5 | 22.82 | 290.8 Thousand |
| 27 Feb, 2024 | 28.41 | 28.41 | 22.59 | 25.01 | 651.94 Thousand |
JYNT
RSHPF
AMCCF
BAJAJHCARE
POLYMED
IFSUF