CSP Inc. (CSPI)
USD 16.99
(-0.12%)
USD 16.99
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 20.25 | 22.41 | 19.32 | 21.0 | 95.5 Thousand |
| 22 Mar, 2024 | 20.84 | 21.29 | 19.99 | 20.74 | 60.81 Thousand |
| 21 Mar, 2024 | 21.5 | 24.44 | 20.19 | 21.21 | 214.2 Thousand |
| 20 Mar, 2024 | 20.5 | 21.74 | 19.72 | 21.61 | 170.42 Thousand |
| 19 Mar, 2024 | 21.5 | 23.19 | 20.17 | 20.53 | 175.21 Thousand |
| 18 Mar, 2024 | 20.58 | 23.99 | 20.58 | 21.7 | 259.69 Thousand |
| 15 Mar, 2024 | 19.26 | 21.26 | 19.0 | 20.58 | 151.6 Thousand |
| 14 Mar, 2024 | 20.5 | 21.39 | 19.85 | 19.97 | 212 Thousand |
| 13 Mar, 2024 | 20.39 | 21.42 | 19.8 | 20.65 | 211.11 Thousand |
| 12 Mar, 2024 | 18.32 | 20.7 | 18.29 | 20.15 | 140.8 Thousand |
JYNT
RSHPF
AMCCF
BAJAJHCARE
POLYMED
IFSUF