CSP Inc. (CSPI)
USD 16.99
(-0.12%)
USD 16.99
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 14.61 | 14.92 | 14.35 | 14.76 | 24 Thousand |
| 04 Jun, 2024 | 14.26 | 14.55 | 14.1 | 14.26 | 22.4 Thousand |
| 03 Jun, 2024 | 14.99 | 15.1 | 14.1 | 14.38 | 25.31 Thousand |
| 31 May, 2024 | 14.98 | 15.13 | 13.89 | 14.79 | 59.6 Thousand |
| 30 May, 2024 | 14.69 | 15.16 | 14.66 | 14.81 | 29.71 Thousand |
| 29 May, 2024 | 14.0 | 15.15 | 14.0 | 14.96 | 31.43 Thousand |
| 28 May, 2024 | 14.61 | 14.69 | 13.9 | 14.22 | 58.91 Thousand |
| 24 May, 2024 | 14.25 | 14.79 | 14.08 | 14.79 | 49.7 Thousand |
| 23 May, 2024 | 15.7 | 15.7 | 14.15 | 14.28 | 69.35 Thousand |
| 22 May, 2024 | 14.92 | 15.69 | 14.73 | 15.41 | 48.3 Thousand |
JYNT
RSHPF
AMCCF
BAJAJHCARE
POLYMED
IFSUF