CSP Inc. (CSPI)
USD 16.99
(-0.12%)
USD 16.99
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 14.12 | 14.3 | 13.8 | 13.92 | 35.71 Thousand |
| 17 Jun, 2024 | 14.24 | 14.34 | 13.68 | 14.34 | 35.67 Thousand |
| 14 Jun, 2024 | 14.2 | 14.41 | 13.88 | 14.33 | 21.4 Thousand |
| 13 Jun, 2024 | 14.23 | 14.61 | 14.05 | 14.48 | 22.4 Thousand |
| 12 Jun, 2024 | 14.78 | 15.0 | 14.0 | 14.34 | 51.42 Thousand |
| 11 Jun, 2024 | 14.29 | 14.78 | 14.17 | 14.45 | 46 Thousand |
| 10 Jun, 2024 | 13.91 | 14.81 | 13.91 | 14.38 | 24.02 Thousand |
| 07 Jun, 2024 | 14.25 | 14.76 | 13.74 | 14.02 | 28.43 Thousand |
| 06 Jun, 2024 | 14.71 | 14.77 | 14.02 | 14.26 | 32.2 Thousand |
| 05 Jun, 2024 | 14.61 | 14.92 | 14.35 | 14.76 | 24 Thousand |
JYNT
RSHPF
AMCCF
BAJAJHCARE
POLYMED
IFSUF