USD 16.99
(-0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Oct, 2024 | 13.12 | 13.23 | 12.71 | 12.83 | 13.9 Thousand |
18 Oct, 2024 | 13.29 | 13.47 | 12.93 | 13.18 | 10.7 Thousand |
17 Oct, 2024 | 12.76 | 13.45 | 12.68 | 13.33 | 20.6 Thousand |
16 Oct, 2024 | 13.08 | 13.08 | 12.65 | 12.78 | 4013.00 |
15 Oct, 2024 | 12.59 | 13.1 | 12.22 | 12.5 | 18.5 Thousand |
14 Oct, 2024 | 12.87 | 12.9 | 12.53 | 12.65 | 9900.00 |
11 Oct, 2024 | 13.3 | 13.3 | 12.9 | 13.11 | 10.1 Thousand |
10 Oct, 2024 | 12.81 | 13.19 | 12.61 | 13.19 | 40.4 Thousand |
09 Oct, 2024 | 12.88 | 13.0 | 12.58 | 12.99 | 11.7 Thousand |
08 Oct, 2024 | 12.24 | 12.89 | 12.24 | 12.76 | 13.15 Thousand |
JYNT
RSHPF
AMCCF
BAJAJHCARE
POLYMED
IFSUF