CSP Inc. (CSPI)
USD 16.99
(-0.12%)
USD 16.99
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 12.71 | 13.0 | 12.48 | 12.98 | 13.74 Thousand |
| 13 Nov, 2024 | 12.7 | 12.74 | 12.41 | 12.61 | 19.12 Thousand |
| 12 Nov, 2024 | 12.97 | 13.09 | 12.51 | 12.51 | 19.5 Thousand |
| 11 Nov, 2024 | 13.02 | 13.17 | 12.86 | 12.92 | 10.64 Thousand |
| 08 Nov, 2024 | 12.95 | 13.18 | 12.95 | 13.16 | 15.52 Thousand |
| 07 Nov, 2024 | 12.65 | 13.18 | 12.3 | 12.78 | 24.22 Thousand |
| 06 Nov, 2024 | 12.66 | 12.92 | 12.37 | 12.81 | 11.11 Thousand |
| 05 Nov, 2024 | 12.82 | 12.96 | 12.6 | 12.62 | 15.1 Thousand |
| 04 Nov, 2024 | 12.1 | 12.81 | 12.1 | 12.62 | 43.7 Thousand |
| 01 Nov, 2024 | 12.42 | 12.6 | 12.04 | 12.2 | 6300.00 |
JYNT
RSHPF
AMCCF
BAJAJHCARE
POLYMED
IFSUF