USD 16.99
(-0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Nov, 2024 | 13.06 | 13.57 | 12.82 | 13.57 | 27.83 Thousand |
19 Nov, 2024 | 12.8 | 13.25 | 12.78 | 13.03 | 10.4 Thousand |
18 Nov, 2024 | 12.83 | 12.94 | 12.65 | 12.74 | 19.3 Thousand |
15 Nov, 2024 | 12.96 | 12.96 | 12.5 | 12.91 | 7500.00 |
14 Nov, 2024 | 12.71 | 13.0 | 12.48 | 12.98 | 13.74 Thousand |
13 Nov, 2024 | 12.7 | 12.74 | 12.41 | 12.61 | 19.12 Thousand |
12 Nov, 2024 | 12.97 | 13.09 | 12.51 | 12.51 | 19.5 Thousand |
11 Nov, 2024 | 13.02 | 13.17 | 12.86 | 12.92 | 10.64 Thousand |
08 Nov, 2024 | 12.95 | 13.18 | 12.95 | 13.16 | 15.52 Thousand |
07 Nov, 2024 | 12.65 | 13.18 | 12.3 | 12.78 | 24.22 Thousand |
JYNT
RSHPF
AMCCF
BAJAJHCARE
POLYMED
IFSUF