CSP Inc. (CSPI)
USD 16.99
(-0.12%)
USD 16.99
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 12.97 | 13.09 | 12.51 | 12.51 | 19.5 Thousand |
| 11 Nov, 2024 | 13.02 | 13.17 | 12.86 | 12.92 | 10.64 Thousand |
| 08 Nov, 2024 | 12.95 | 13.18 | 12.95 | 13.16 | 15.52 Thousand |
| 07 Nov, 2024 | 12.65 | 13.18 | 12.3 | 12.78 | 24.22 Thousand |
| 06 Nov, 2024 | 12.66 | 12.92 | 12.37 | 12.81 | 11.11 Thousand |
| 05 Nov, 2024 | 12.82 | 12.96 | 12.6 | 12.62 | 15.1 Thousand |
| 04 Nov, 2024 | 12.1 | 12.81 | 12.1 | 12.62 | 43.7 Thousand |
| 01 Nov, 2024 | 12.42 | 12.6 | 12.04 | 12.2 | 6300.00 |
| 31 Oct, 2024 | 12.52 | 12.64 | 12.43 | 12.47 | 9319.00 |
| 30 Oct, 2024 | 12.29 | 12.52 | 12.24 | 12.52 | 19.81 Thousand |
JYNT
RSHPF
AMCCF
BAJAJHCARE
POLYMED
IFSUF