CSP Inc (CSPI)

USD 11.45

(1.96%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 10.11 11.03 10.04 10.49 8800.00
16 Jul, 2021 10.29 10.5 10.14 10.14 3200.00
15 Jul, 2021 10.11 10.55 10.11 10.2 13.2 Thousand
14 Jul, 2021 10.6 10.6 10.25 10.38 8400.00
13 Jul, 2021 10.54 11.12 10.53 10.82 23 Thousand
12 Jul, 2021 10.17 10.41 10.1 10.39 15.8 Thousand
09 Jul, 2021 11.03 11.03 10.16 10.55 4600.00
08 Jul, 2021 10.5 10.5 9.92 10.09 17 Thousand
07 Jul, 2021 10.85 10.85 10.85 10.85 600.00
06 Jul, 2021 10.58 10.58 10.58 10.58 1200.00