CSP Inc (CSPI)

USD 11.45

(1.96%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 9.35 9.67 9.35 9.61 7400.00
13 Aug, 2021 9.67 9.67 9.3 9.3 1600.00
12 Aug, 2021 9.53 9.89 9.1 9.89 29.8 Thousand
11 Aug, 2021 9.85 9.85 9.46 9.46 4200.00
10 Aug, 2021 10.12 10.39 9.75 9.94 12.8 Thousand
09 Aug, 2021 10.44 10.46 9.99 10.45 8400.00
06 Aug, 2021 10.29 10.29 10.29 10.29 -
05 Aug, 2021 10.26 10.29 9.83 10.29 29.2 Thousand
04 Aug, 2021 10.57 10.57 9.92 10.24 3000.00
03 Aug, 2021 10.19 10.2 10.02 10.04 4600.00