CSP Inc (CSPI)

USD 11.45

(1.96%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1984 13.25 13.5 13.25 13.25 22.36 Thousand
19 Jan, 1984 13.0 13.5 13.0 13.0 54.03 Thousand
18 Jan, 1984 13.0 13.5 13.0 13.0 3993.00
17 Jan, 1984 13.0 13.5 13.0 13.0 18.63 Thousand
16 Jan, 1984 13.25 13.38 13.0 13.0 11.71 Thousand
13 Jan, 1984 13.25 13.5 13.25 13.25 3461.00
12 Jan, 1984 12.75 13.25 12.75 12.75 80.92 Thousand
11 Jan, 1984 12.5 13.0 12.5 12.5 1597.00
10 Jan, 1984 12.5 13.0 12.5 12.5 44.45 Thousand
09 Jan, 1984 13.0 13.0 12.5 12.5 13.04 Thousand