CSP Inc (CSPI)

USD 11.45

(1.96%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1984 12.75 13.0 12.63 12.63 17.56 Thousand
02 Feb, 1984 13.13 13.25 12.75 12.75 7720.00
01 Feb, 1984 13.13 13.25 13.13 13.13 39.39 Thousand
31 Jan, 1984 13.13 13.25 13.13 13.13 6921.00
30 Jan, 1984 13.0 13.25 13.0 13.0 21.29 Thousand
27 Jan, 1984 13.25 13.25 13.0 13.0 31.94 Thousand
26 Jan, 1984 13.25 13.5 13.25 13.25 51.9 Thousand
25 Jan, 1984 13.25 13.5 13.25 13.25 29.54 Thousand
24 Jan, 1984 13.25 13.5 13.13 13.13 9583.00
23 Jan, 1984 13.25 13.5 13.25 13.25 6655.00