Consilium Acquisition Corp I, Ltd. (CSLM)
USD 11.35
(-0.87%)
USD 11.35
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 11.0 | 11.02 | 11.0 | 11.01 | 28.85 Thousand |
| 15 Mar, 2024 | 11.01 | 11.01 | 10.99 | 10.99 | 3.00 |
| 14 Mar, 2024 | 11.01 | 11.02 | 10.99 | 10.99 | 55.8 Thousand |
| 12 Mar, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 31.41 Thousand |
| 11 Mar, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 1004.00 |
| 06 Mar, 2024 | 10.98 | 10.99 | 10.97 | 10.98 | 10.01 Thousand |
| 04 Mar, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 511.00 |
| 28 Feb, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | 1651.00 |
| 27 Feb, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 6200.00 |
| 26 Feb, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 147.00 |
688690
SGMT
ALEGF
PRIF-PI
IQ
300548