Consilium Acquisition Corp I, Ltd. (CSLM)

USD 11.35

(-0.87%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 11.68 12.23 11.11 11.13 7326.00
23 Apr, 2024 11.14 11.14 11.14 11.14 2000.00
19 Apr, 2024 11.14 11.14 11.14 11.14 283.00
17 Apr, 2024 11.13 11.13 11.1 11.13 107.87 Thousand
16 Apr, 2024 11.13 11.14 11.13 11.14 1.09 Million
15 Apr, 2024 11.11 11.13 11.11 11.13 58.68 Thousand
12 Apr, 2024 11.1 11.1 11.1 11.1 3757.00
11 Apr, 2024 11.09 11.1 11.09 11.1 242.53 Thousand
10 Apr, 2024 11.08 11.08 11.07 11.08 123.87 Thousand
09 Apr, 2024 11.09 11.09 11.05 11.06 8414.00