USD 60.05
(0.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Sep, 2024 | 47.19 | 47.67 | 46.8 | 46.89 | 437.71 Thousand |
04 Sep, 2024 | 47.66 | 48.0 | 47.03 | 47.2 | 198.1 Thousand |
03 Sep, 2024 | 48.42 | 48.63 | 47.75 | 47.89 | 186.5 Thousand |
30 Aug, 2024 | 47.89 | 48.52 | 47.85 | 48.52 | 217.4 Thousand |
29 Aug, 2024 | 47.95 | 48.19 | 47.65 | 47.81 | 176.4 Thousand |
28 Aug, 2024 | 47.56 | 47.82 | 47.19 | 47.61 | 136.8 Thousand |
27 Aug, 2024 | 47.57 | 48.15 | 47.42 | 47.69 | 131.6 Thousand |
26 Aug, 2024 | 47.53 | 48.13 | 47.36 | 47.6 | 178.21 Thousand |
23 Aug, 2024 | 46.77 | 47.55 | 46.55 | 47.15 | 169.11 Thousand |
22 Aug, 2024 | 46.35 | 47.22 | 46.33 | 46.57 | 188.1 Thousand |
TROLB
INDBNK
ADSE
SINGER
8377
CDXS