USD 50.89
(-4.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Mar, 2024 | 51.73 | 51.73 | 50.69 | 50.76 | 134.03 Thousand |
21 Mar, 2024 | 51.54 | 52.07 | 51.26 | 51.39 | 297.6 Thousand |
20 Mar, 2024 | 50.78 | 51.77 | 49.89 | 51.53 | 286.84 Thousand |
19 Mar, 2024 | 50.75 | 51.35 | 50.3 | 51.05 | 296.5 Thousand |
18 Mar, 2024 | 50.89 | 51.57 | 50.62 | 50.77 | 473.5 Thousand |
15 Mar, 2024 | 50.7 | 50.99 | 50.22 | 50.94 | 777.23 Thousand |
14 Mar, 2024 | 51.74 | 52.32 | 50.63 | 50.91 | 244 Thousand |
13 Mar, 2024 | 53.12 | 53.52 | 51.98 | 52.27 | 197.53 Thousand |
12 Mar, 2024 | 53.69 | 53.81 | 53.04 | 53.25 | 232.2 Thousand |
11 Mar, 2024 | 52.97 | 53.97 | 52.82 | 53.96 | 210.8 Thousand |
TROLB
INDBNK
ADSE
SINGER
8377
CDXS