USD 60.05
(0.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Sep, 2024 | 48.62 | 48.62 | 47.87 | 48.42 | 181.63 Thousand |
18 Sep, 2024 | 48.43 | 48.93 | 47.64 | 47.85 | 304.6 Thousand |
17 Sep, 2024 | 47.59 | 48.46 | 47.52 | 48.31 | 295.61 Thousand |
16 Sep, 2024 | 47.23 | 47.7 | 47.16 | 47.47 | 257.3 Thousand |
13 Sep, 2024 | 46.22 | 47.25 | 46.05 | 46.93 | 201.8 Thousand |
12 Sep, 2024 | 45.49 | 46.09 | 45.16 | 46.02 | 166.74 Thousand |
11 Sep, 2024 | 45.37 | 45.5 | 44.57 | 45.42 | 175.64 Thousand |
10 Sep, 2024 | 46.02 | 46.34 | 45.56 | 45.72 | 166.92 Thousand |
09 Sep, 2024 | 46.45 | 46.5 | 45.53 | 45.82 | 250.4 Thousand |
06 Sep, 2024 | 46.84 | 47.38 | 46.66 | 46.67 | 248.41 Thousand |
TROLB
INDBNK
ADSE
SINGER
8377
CDXS