USD 60.05
(0.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2024 | 47.29 | 47.9 | 46.56 | 46.61 | 271 Thousand |
30 Oct, 2024 | 47.41 | 48.23 | 47.25 | 47.29 | 204.1 Thousand |
29 Oct, 2024 | 47.32 | 47.63 | 47.29 | 47.62 | 173.53 Thousand |
28 Oct, 2024 | 47.56 | 48.22 | 47.4 | 47.41 | 134.21 Thousand |
25 Oct, 2024 | 48.31 | 48.41 | 47.09 | 47.15 | 159.71 Thousand |
24 Oct, 2024 | 47.75 | 48.19 | 47.58 | 48.12 | 186.12 Thousand |
23 Oct, 2024 | 47.9 | 48.43 | 47.58 | 47.75 | 156.44 Thousand |
22 Oct, 2024 | 47.99 | 48.54 | 47.37 | 48.25 | 157.8 Thousand |
21 Oct, 2024 | 48.59 | 48.97 | 48.12 | 48.18 | 170.84 Thousand |
18 Oct, 2024 | 49.23 | 49.37 | 48.69 | 48.73 | 157.8 Thousand |
TROLB
INDBNK
ADSE
SINGER
8377
CDXS