CSG Systems International, Inc. (CSGS)

USD 50.89

(-4.47%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 42.05 42.51 41.11 41.22 392.04 Thousand
03 Jun, 2024 43.5 43.5 42.2 42.31 318.3 Thousand
31 May, 2024 43.0 43.18 42.45 43.15 439.52 Thousand
30 May, 2024 43.19 43.9 42.24 42.86 1.85 Million
29 May, 2024 42.17 42.98 42.17 42.7 747.6 Thousand
28 May, 2024 42.55 42.84 42.08 42.69 372.33 Thousand
24 May, 2024 42.43 42.43 41.65 42.22 235.9 Thousand
23 May, 2024 42.21 42.51 41.72 42.08 243.3 Thousand
22 May, 2024 42.22 42.64 41.8 42.21 297 Thousand
21 May, 2024 42.73 42.92 41.73 42.07 326 Thousand