CSG Systems International, Inc. (CSGS)

USD 60.05

(0.07%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 56.18 56.7 55.22 55.93 226.2 Thousand
11 Nov, 2024 55.69 56.33 55.24 56.23 188.8 Thousand
08 Nov, 2024 55.57 56.29 54.45 55.58 387.5 Thousand
07 Nov, 2024 53.57 57.16 51.14 55.93 621.23 Thousand
06 Nov, 2024 50.5 51.45 50.01 51.09 468.11 Thousand
05 Nov, 2024 47.55 49.06 47.55 48.92 283 Thousand
04 Nov, 2024 46.28 48.44 46.17 47.66 346.94 Thousand
01 Nov, 2024 46.75 47.28 46.46 46.59 282.04 Thousand
31 Oct, 2024 47.29 47.9 46.56 46.61 271 Thousand
30 Oct, 2024 47.41 48.23 47.25 47.29 204.1 Thousand