USD 60.05
(0.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jan, 2025 | 49.59 | 50.8 | 49.49 | 50.79 | 182.83 Thousand |
10 Jan, 2025 | 49.83 | 50.24 | 49.23 | 49.81 | 148.6 Thousand |
08 Jan, 2025 | 50.12 | 50.66 | 49.94 | 50.5 | 315.53 Thousand |
07 Jan, 2025 | 51.21 | 51.41 | 50.23 | 50.4 | 220.8 Thousand |
06 Jan, 2025 | 51.47 | 51.69 | 51.03 | 51.24 | 147.4 Thousand |
03 Jan, 2025 | 50.78 | 51.54 | 50.32 | 51.35 | 168.22 Thousand |
02 Jan, 2025 | 51.59 | 51.66 | 50.38 | 50.56 | 181.83 Thousand |
31 Dec, 2024 | 50.93 | 51.68 | 50.53 | 51.11 | 191.8 Thousand |
30 Dec, 2024 | 50.79 | 51.24 | 50.33 | 50.82 | 125.8 Thousand |
27 Dec, 2024 | 51.55 | 51.97 | 50.83 | 51.23 | 141 Thousand |
TROLB
INDBNK
ADSE
SINGER
8377
CDXS