USD 60.05
(0.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Feb, 2025 | 63.41 | 63.79 | 62.45 | 63.1 | 294.51 Thousand |
10 Feb, 2025 | 64.39 | 64.83 | 63.29 | 63.49 | 356.9 Thousand |
07 Feb, 2025 | 64.99 | 65.4 | 64.09 | 64.39 | 365.84 Thousand |
06 Feb, 2025 | 63.45 | 65.53 | 62.74 | 65.06 | 743.13 Thousand |
05 Feb, 2025 | 60.26 | 62.38 | 59.67 | 61.66 | 317.63 Thousand |
04 Feb, 2025 | 58.76 | 60.14 | 58.76 | 59.98 | 216.7 Thousand |
03 Feb, 2025 | 58.09 | 59.16 | 57.55 | 59.01 | 299.6 Thousand |
31 Jan, 2025 | 57.68 | 59.07 | 57.68 | 58.79 | 349.81 Thousand |
30 Jan, 2025 | 58.72 | 59.53 | 57.84 | 58.04 | 383.8 Thousand |
29 Jan, 2025 | 56.24 | 64.48 | 56.24 | 58.29 | 1.03 Million |
TROLB
INDBNK
ADSE
SINGER
8377
CDXS