Champions Oncology Inc (CSBR)
USD 5.99
(0.34%)
USD 5.99
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 1991 | 3.06 | 3.13 | 3.0 | 3.06 | 442.00 |
| 14 Nov, 1991 | 3.06 | 3.13 | 3.0 | 3.06 | 6483.00 |
| 13 Nov, 1991 | 3.06 | 3.13 | 3.0 | 3.06 | 2033.00 |
| 12 Nov, 1991 | 3.19 | 3.25 | 3.13 | 3.19 | 558.00 |
| 11 Nov, 1991 | 3.38 | 3.5 | 3.25 | 3.38 | 783.00 |
| 08 Nov, 1991 | 3.44 | 3.63 | 3.25 | 3.44 | 1525.00 |
| 07 Nov, 1991 | 3.56 | 3.63 | 3.5 | 3.56 | 1033.00 |
| 06 Nov, 1991 | 3.56 | 3.63 | 3.5 | 3.56 | 642.00 |
| 05 Nov, 1991 | 3.53 | 3.56 | 3.5 | 3.53 | 883.00 |
| 04 Nov, 1991 | 3.56 | 3.63 | 3.5 | 3.56 | 1250.00 |
CSCI
CSCO
CSGP
CRWS
CRWV
CSAI