Champions Oncology Inc (CSBR)
USD 5.99
(0.34%)
USD 5.99
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 1991 | 3.13 | 3.25 | 3.0 | 3.13 | 417.00 |
| 29 Nov, 1991 | 3.06 | 3.13 | 3.0 | 3.06 | 192.00 |
| 27 Nov, 1991 | 3.06 | 3.13 | 3.0 | 3.06 | 242.00 |
| 26 Nov, 1991 | 3.13 | 3.25 | 3.0 | 3.13 | 317.00 |
| 25 Nov, 1991 | 3.13 | 3.25 | 3.0 | 3.13 | 200.00 |
| 22 Nov, 1991 | 3.19 | 3.38 | 3.0 | 3.19 | 3583.00 |
| 21 Nov, 1991 | 3.06 | 3.13 | 3.0 | 3.06 | 1617.00 |
| 20 Nov, 1991 | 3.13 | 3.25 | 3.0 | 3.13 | 1392.00 |
| 19 Nov, 1991 | 3.19 | 3.38 | 3.0 | 3.19 | 2383.00 |
| 18 Nov, 1991 | 3.19 | 3.38 | 3.0 | 3.19 | 3883.00 |
CSCI
CSCO
CSGP
CRWS
CRWV
CSAI